Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20850.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20850000 | 2024-05-23 2:25PM EDT | 2024-06-28 | 1.95 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 43.42% |
| NDXP240701C20850000 | 2024-06-24 2:39PM EDT | 2024-07-01 | 0.75 | 0.05 | 0.80 | -0.35 | -31.82% | 1 | 2 | 19.82% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 6.60 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 18.19% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 2024-07-12 | 19.20 | 8.10 | 9.10 | 0.00 | - | 1 | 4 | 14.52% |
| NDX240719C20850000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 16.35 | 19.80 | 21.20 | 0.00 | - | 3 | 4 | 14.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,760.15 | 965.40 | 988.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.